Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Hyper Deflate (HDFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-29 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-28 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-27 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-26 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-25 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-24 2022 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-23 2022 | $0.0000000122 | $0.0000000103 | $0.0000000126 | $0.0000000123 | - | - |
| Dec-22 2022 | $0.0000000123 | $0.000000012 | $0.0000000128 | $0.0000000123 | - | - |
| Dec-21 2022 | $0.0000000123 | $0.0000000121 | $0.000000013 | $0.0000000128 | - | - |
| Dec-20 2022 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000128 | - | - |
| Dec-19 2022 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000129 | - | - |
| Dec-18 2022 | $0.0000000129 | $0.0000000125 | $0.0000000129 | $0.0000000125 | - | - |
| Dec-17 2022 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |
| Dec-16 2022 | $0.0000000124 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |