Cap Mercado $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Hyper Credit Network (HPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-16 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-15 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-14 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-13 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-12 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-11 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-10 2022 | $0.00020008 | $0.00020003 | $0.00020011 | $0.00020004 | - | - |
| Aug-09 2022 | $0.00020004 | $0.00010001 | $0.00020004 | $0.00020003 | - | - |
| Aug-08 2022 | $0.00020003 | $0.00020001 | $0.00020004 | $0.00020003 | - | - |
| Aug-07 2022 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | - |
| Aug-06 2022 | $0.00020002 | $0.0002 | $0.00020003 | $0.0002 | - | - |
| Aug-05 2022 | $0.0002 | $0.0001 | $0.00020003 | $0.00020002 | - | - |
| Aug-04 2022 | $0.00020002 | $0.00010001 | $0.00020005 | $0.00020004 | - | - |
| Aug-03 2022 | $0.00020004 | $0.00010001 | $0.00020005 | $0.00020002 | - | - |