Cap Mercado $2.49T
-1.24%
Volume 24h $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
Moedas
34.237
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Husky (HUSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-07 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-06 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-05 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-04 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-03 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-02 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-01 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-30 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-29 2022 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-28 2022 | $0.00001691 | $0.00001604 | $0.0000171 | $0.00001682 | - | - |
| Sep-27 2022 | $0.00001682 | $0.00001346 | $0.00001762 | $0.00001349 | $7,757 | - |
| Sep-26 2022 | $0.00001349 | $0.0000079487 | $0.00001352 | $0.0000079572 | $8,475 | - |
| Sep-25 2022 | $0.0000079604 | $0.0000060892 | $0.00003396 | $0.00003363 | $38,270 | - |
| Sep-24 2022 | $0.00003365 | $0.00003351 | $0.00005127 | $0.00004672 | $17,050 | - |