Cap Mercado $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de hushr (HUSHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00162355 | $0.00162234 | $0.00165348 | $0.00162234 | - | - |
| Aug-19 2025 | $0.00162234 | $0.00162234 | $0.00208703 | $0.00208685 | - | - |
| Aug-18 2025 | $0.00208685 | $0.00208685 | $0.00221266 | $0.00221266 | - | - |
| Aug-17 2025 | $0.00221266 | $0.00215355 | $0.00221266 | $0.00215355 | - | - |
| Aug-16 2025 | $0.00215355 | $0.00215355 | $0.00217972 | $0.00217053 | - | - |
| Aug-15 2025 | $0.00217053 | $0.0021646 | $0.00235936 | $0.00235936 | $1,167 | - |
| Aug-14 2025 | $0.00235936 | $0.00235936 | $0.00258164 | $0.00258164 | $802 | - |
| Aug-13 2025 | $0.0025726 | $0.00252032 | $0.00260906 | $0.00256339 | $2,056 | - |
| Aug-12 2025 | $0.00256339 | $0.00255983 | $0.00272483 | $0.00272483 | - | - |
| Aug-11 2025 | $0.00270268 | $0.00270268 | $0.00282555 | $0.00281759 | - | - |
| Aug-10 2025 | $0.00281759 | $0.00281759 | $0.00302452 | $0.00302452 | - | - |
| Aug-09 2025 | $0.00302452 | $0.00302452 | $0.00374657 | $0.00374116 | - | - |
| Aug-08 2025 | $0.00374116 | $0.00278211 | $0.00374116 | $0.00278211 | - | - |
| Aug-07 2025 | $0.00278211 | $0.00278211 | $0.00342597 | $0.00329597 | - | - |
| Aug-06 2025 | $0.00313738 | $0.00313738 | $0.00523919 | $0.0051822 | - | - |