Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de hushr (HUSHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00127432 | $0.00126925 | $0.00127432 | $0.00126925 | - | - |
| Sep-08 2025 | $0.00126925 | $0.00126925 | $0.00129323 | $0.00128707 | - | - |
| Sep-07 2025 | $0.00128707 | $0.0012845 | $0.00128784 | $0.0012845 | - | - |
| Sep-06 2025 | $0.0012845 | $0.0012845 | $0.00129553 | $0.00129553 | - | - |
| Sep-05 2025 | $0.00129553 | $0.00129553 | $0.00130714 | $0.00130714 | - | - |
| Sep-04 2025 | $0.00130714 | $0.00130605 | $0.00131435 | $0.00131435 | - | - |
| Sep-03 2025 | $0.00131435 | $0.00131435 | $0.00131435 | $0.00131435 | - | - |
| Sep-02 2025 | $0.00131435 | $0.00131435 | $0.00132722 | $0.00132722 | $7 | - |
| Sep-01 2025 | $0.00132722 | $0.00132722 | $0.00136446 | $0.00136446 | - | - |
| Aug-31 2025 | $0.00136446 | $0.00133204 | $0.00136446 | $0.00133204 | - | - |
| Aug-30 2025 | $0.00133204 | $0.00133204 | $0.00133204 | $0.00133204 | - | - |
| Aug-29 2025 | $0.00133204 | $0.00133204 | $0.00140286 | $0.00140286 | - | - |
| Aug-28 2025 | $0.00140286 | $0.00140286 | $0.00152088 | $0.00152088 | - | - |
| Aug-27 2025 | $0.00152088 | $0.00144812 | $0.00153471 | $0.00144812 | - | - |
| Aug-26 2025 | $0.00145459 | $0.0014 | $0.00148414 | $0.00148414 | $106 | - |