Cap Mercado $2.15T
-2.88%
Volume 24h $104.16B
36.86%
BTC % 52.68%
0.13%
ETH % 13.58%
-0.29%
Moedas
28.653
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-18 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-17 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-16 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-15 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-14 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-13 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-12 2023 | $0.00348238 | $0.0034623 | $0.00350133 | $0.00348873 | - | - |
Nov-11 2023 | $0.00347682 | $0.00319833 | $0.00347682 | $0.00319833 | $1 | - |
Nov-10 2023 | $0.00319833 | $0.00319833 | $0.00319833 | $0.00319833 | - | - |
Nov-09 2023 | $0.00319833 | $0.00319833 | $0.00319833 | $0.00319833 | - | - |
Nov-08 2023 | $0.00319833 | $0.00319833 | $0.0032086 | $0.0032086 | - | - |
Nov-07 2023 | $0.00320632 | $0.00317267 | $0.00322705 | $0.00319095 | $4 | - |
Nov-06 2023 | $0.00319095 | $0.00319095 | $0.00320662 | $0.00320662 | - | - |
Nov-05 2023 | $0.00322251 | $0.00314271 | $0.00322251 | $0.00316908 | $0 | - |
Nov-04 2023 | $0.00317997 | $0.00312465 | $0.00317997 | $0.00317883 | $2 | - |