Cap Mercado $2.28T
5.5%
Volume 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HUSH (HUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.0013899 | $0.0013899 | $0.0013899 | $0.0013899 | - | - |
| Sep-21 2022 | $0.0013899 | $0.0013899 | $0.0013899 | $0.0013899 | - | - |
| Sep-20 2022 | $0.0013899 | $0.0013899 | $0.0013899 | $0.0013899 | - | - |
| Sep-19 2022 | $0.0013899 | $0.0013899 | $0.0013899 | $0.0013899 | - | - |
| Sep-18 2022 | $0.0013899 | $0.0013899 | $0.0013899 | $0.0013899 | - | - |
| Sep-17 2022 | $0.0013899 | $0.0013899 | $0.0013899 | $0.0013899 | - | - |
| Sep-16 2022 | $0.0013899 | $0.0013899 | $0.0013948 | $0.0013948 | - | - |
| Sep-15 2022 | $0.00139079 | $0.00137581 | $0.00144584 | $0.00143867 | - | - |
| Sep-14 2022 | $0.00143891 | $0.00139085 | $0.00158405 | $0.00150797 | $14,100 | - |
| Sep-13 2022 | $0.00150846 | $0.00148744 | $0.0016149 | $0.00150255 | $5,632 | - |
| Sep-12 2022 | $0.00150281 | $0.00120258 | $0.00150281 | $0.00123888 | $11,137 | - |
| Sep-11 2022 | $0.00123874 | $0.00120701 | $0.00125846 | $0.00125808 | $3,124 | - |
| Sep-10 2022 | $0.00125832 | $0.00094658 | $0.00126022 | $0.00095704 | $12,623 | - |
| Sep-09 2022 | $0.00095698 | $0.00092221 | $0.00096126 | $0.00092239 | $946 | - |
| Sep-08 2022 | $0.00092171 | $0.00090613 | $0.00092644 | $0.0009064 | $831 | - |