Cap Mercado $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Moedas
28.235
+26
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Huny (HUNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-07 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-06 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-05 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-04 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-03 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-02 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-01 2023 | $0.00026648 | $0.00026632 | $0.00027109 | $0.00027079 | - | - |
| Sep-30 2023 | $0.00026857 | $0.00026274 | $0.00027002 | $0.00026274 | - | - |
| Sep-29 2023 | $0.00026029 | $0.00025837 | $0.00026224 | $0.00025837 | $5 | - |
| Sep-28 2023 | $0.0002577 | $0.00025191 | $0.00025867 | $0.00025329 | $9 | - |
| Sep-27 2023 | $0.00025223 | $0.0002519 | $0.00025769 | $0.00025766 | - | - |
| Sep-26 2023 | $0.00025463 | $0.00025217 | $0.00025802 | $0.00025396 | - | - |
| Sep-25 2023 | $0.00025417 | $0.00025137 | $0.00025636 | $0.00025491 | $6 | - |
| Sep-24 2023 | $0.00025802 | $0.00025638 | $0.00026453 | $0.00026453 | - | - |