Cap Mercado $3.18T
-0.27%
Volume 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HUNT (HUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009723 | $0.00009723 | $0.00009723 | $0.00009723 | - | - |
| Dec-29 2025 | $0.00009723 | $0.00009263 | $0.00010136 | $0.00009263 | - | - |
| Dec-28 2025 | $0.00009263 | $0.00009254 | $0.00009717 | $0.00009717 | - | - |
| Dec-27 2025 | $0.00009717 | $0.000095 | $0.00009826 | $0.000095 | - | - |
| Dec-26 2025 | $0.000095 | $0.00008973 | $0.00009579 | $0.00009027 | $38 | - |
| Dec-25 2025 | $0.00009027 | $0.00009027 | $0.00009606 | $0.00009248 | - | - |
| Dec-24 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Dec-23 2025 | $0.00009248 | $0.00009248 | $0.00010042 | $0.00010042 | - | - |
| Dec-22 2025 | $0.00010042 | $0.00009318 | $0.00010042 | $0.00009318 | - | - |
| Dec-21 2025 | $0.00009318 | $0.00009318 | $0.00009318 | $0.00009318 | - | - |
| Dec-20 2025 | $0.00009318 | $0.00009318 | $0.00009418 | $0.00009418 | - | - |
| Dec-19 2025 | $0.00009418 | $0.00008872 | $0.0001 | $0.00008872 | $1 | - |
| Dec-18 2025 | $0.00008872 | $0.00008872 | $0.0000997 | $0.00009622 | $16 | - |
| Dec-17 2025 | $0.00009622 | $0.0000911 | $0.00010037 | $0.00009555 | $72 | - |
| Dec-16 2025 | $0.00009555 | $0.00009365 | $0.00009969 | $0.00009365 | $0 | - |