Cap Mercado $2.41T
-0.19%
Volume 24h $116.48B
-49.92%
BTC % 52.52%
0.24%
ETH % 13.78%
0.29%
Moedas
28.578
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-10 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-09 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-08 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-07 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-06 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-05 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-04 2023 | $0.0000035024 | $0.0000035003 | $0.0000035032 | $0.0000035011 | - | - |
May-03 2023 | $0.0000035011 | $0.0000034978 | $0.0000035046 | $0.0000035014 | $0 | - |
May-02 2023 | $0.0000035012 | $0.0000034988 | $0.0000035043 | $0.0000035012 | $0 | - |
May-01 2023 | $0.0000035011 | $0.0000034945 | $0.0000035033 | $0.0000035013 | $0 | - |
Apr-30 2023 | $0.0000035014 | $0.0000035003 | $0.000003505 | $0.0000035019 | $0 | - |
Apr-29 2023 | $0.000003502 | $0.0000035012 | $0.0000035047 | $0.0000035028 | $0 | - |
Apr-28 2023 | $0.0000035026 | $0.000003498 | $0.0000035042 | $0.0000035006 | $0 | - |
Apr-27 2023 | $0.0000035005 | $0.0000034968 | $0.0000035087 | $0.0000035013 | $0 | - |