Cap Mercado $2.33T
2.01%
Volume 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Moedas
28.570
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-21 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-20 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-19 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-18 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-17 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-16 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-15 2023 | $0.00295142 | $0.00294256 | $0.00295327 | $0.00294275 | $13 | - |
Jul-14 2023 | $0.00294292 | $0.00294142 | $0.00294697 | $0.00294697 | $5 | - |
Jul-13 2023 | $0.00294629 | $0.00294496 | $0.00295404 | $0.00295404 | $10 | - |
Jul-12 2023 | $0.00295241 | $0.00294903 | $0.00295342 | $0.00295068 | $4 | - |
Jul-11 2023 | $0.00294962 | $0.00294592 | $0.0029638 | $0.00296239 | $30 | - |
Jul-10 2023 | $0.00296381 | $0.00294842 | $0.00296381 | $0.00294842 | $18 | - |
Jul-09 2023 | $0.00294842 | $0.00294842 | $0.00294842 | $0.00294842 | - | - |
Jul-08 2023 | $0.00294842 | $0.00294842 | $0.00294842 | $0.00294842 | - | - |