Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hunab Ku (HUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
| Jun-28 2023 | $0.000000709 | $0.0000007016 | $0.0000007437 | $0.0000007437 | $80 | - |
| Jun-27 2023 | $0.0000007429 | $0.0000007338 | $0.0000007681 | $0.0000007627 | $202 | - |
| Jun-25 2023 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $6 | - |
| Jun-24 2023 | $0.0000008053 | $0.0000008028 | $0.0000008147 | $0.0000008118 | $6 | - |
| Jun-23 2023 | $0.0000008259 | $0.0000008211 | $0.0000008283 | $0.0000008256 | $378 | - |
| Jun-22 2023 | $0.0000008236 | $0.0000008236 | $0.0000010368 | $0.0000010192 | $568 | - |
| Jun-21 2023 | $0.0000010233 | $0.0000009736 | $0.0000010233 | $0.0000009736 | $29 | - |
| Jun-20 2023 | $0.0000009703 | $0.0000009374 | $0.0000009739 | $0.0000009444 | $22 | - |
| Jun-19 2023 | $0.0000009379 | $0.000000936 | $0.0000009388 | $0.0000009375 | $1 | - |
| Jun-18 2023 | $0.000000935 | $0.0000009195 | $0.0000009442 | $0.0000009195 | $19 | - |
| Jun-17 2023 | $0.0000009204 | $0.0000009115 | $0.0000009263 | $0.0000009115 | $0 | - |
| Jun-16 2023 | $0.0000009124 | $0.0000008825 | $0.0000009148 | $0.0000008865 | $18 | - |
| Jun-15 2023 | $0.0000008851 | $0.0000008617 | $0.0000008918 | $0.0000008632 | $0 | - |
| Jun-14 2023 | $0.0000008626 | $0.0000008533 | $0.0000009052 | $0.0000008848 | $112 | - |