Cap Mercado $2.22T
-1.97%
Volume 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Moedas
28.648
+19
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-19 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-18 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-17 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-16 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-15 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-14 2022 | $0.018171 | $0.018165 | $0.018211 | $0.018183 | - | - |
Jul-13 2022 | $0.018183 | $0.018157 | $0.038556 | $0.038479 | - | - |
Jul-12 2022 | $0.038479 | $0.0067451 | $0.05221 | $0.0067451 | - | - |
Jul-11 2022 | $0.0067451 | $0.00672809 | $0.00675229 | $0.00673055 | - | - |
Jul-10 2022 | $0.00673055 | $0.00279496 | $0.028286 | $0.028286 | - | - |
Jul-09 2022 | $0.028286 | $0.028286 | $0.028286 | $0.028286 | - | - |
Jul-08 2022 | $0.028286 | $0.028215 | $0.053149 | $0.053149 | - | - |
Jul-07 2022 | $0.053149 | $0.053149 | $0.053149 | $0.053149 | - | - |
Jul-06 2022 | $0.053149 | $0.053118 | $0.053307 | $0.053301 | - | - |