Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Huh? (HUH?), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $6,487,210,497,160 | $6,487,210,497,160 | $6,487,210,497,160 | $6,487,210,497,160 | - | - |
| Jul-25 2024 | $6,487,210,497,160 | $6,410,635,608,522 | $6,737,000,975,584 | $6,737,000,975,584 | $40 | - |
| Jul-24 2024 | $6,737,000,975,584 | $6,607,350,414,564 | $6,979,083,256,272 | $6,979,083,256,272 | $8 | - |
| Jul-23 2024 | $6,979,083,256,272 | $6,979,083,256,272 | $7,470,836,849,476 | $7,470,836,849,476 | $222 | - |
| Jul-22 2024 | $7,525,391,971,304 | $7,525,391,971,304 | $7,783,832,906,885 | $7,771,860,390,814 | $38 | - |
| Jul-21 2024 | $7,771,860,390,814 | $7,350,953,176,121 | $7,780,736,090,615 | $7,365,741,572,880 | $19 | - |
| Jul-20 2024 | $7,376,431,286,401 | $7,368,705,842,043 | $8,169,274,978,467 | $8,025,553,153,031 | $355 | - |
| Jul-19 2024 | $8,082,490,905,100 | $7,473,058,342,061 | $8,082,490,905,100 | $7,473,058,342,061 | $20 | - |
| Jul-18 2024 | $7,473,058,342,061 | $7,381,209,489,531 | $8,362,130,303,250 | $8,247,997,773,535 | $423 | - |
| Jul-17 2024 | $8,247,997,773,535 | $7,294,928,687,594 | $21,383,878,502,661 | $9,170,321,118,878 | $13,337 | - |
| Jul-16 2024 | $9,103,474,143,398 | $8,981,086,149,050 | $42,000,945,415,254 | $16,351,475,926,401 | $16,463 | - |
| Jul-15 2024 | $16,351,475,926,401 | $15,897,763,528,978 | $16,351,475,926,401 | $15,897,763,528,978 | $66 | - |
| Jul-14 2024 | $15,897,763,528,978 | $15,281,967,116,421 | $15,897,763,528,978 | $15,281,967,116,421 | $13 | - |
| Jul-13 2024 | $15,281,967,116,421 | $15,281,967,116,421 | $15,653,815,808,267 | $15,645,244,764,425 | $155 | - |
| Jul-12 2024 | $15,645,244,764,425 | $15,285,986,656,458 | $15,645,244,764,425 | $15,625,160,776,209 | $18 | - |