Cap Mercado $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-10 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-09 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-08 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-07 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-06 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-05 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-04 2023 | $0.00023015 | $0.00023002 | $0.00023021 | $0.00023007 | - | - |
May-03 2023 | $0.00023007 | $0.00022985 | $0.0002303 | $0.00023009 | $0 | - |
May-02 2023 | $0.00023008 | $0.00022992 | $0.00023028 | $0.00023007 | $0 | - |
May-01 2023 | $0.00023007 | $0.00022964 | $0.00023022 | $0.00023009 | $0 | - |
Apr-30 2023 | $0.00023009 | $0.00023001 | $0.00023033 | $0.00023012 | $0 | - |
Apr-29 2023 | $0.00023013 | $0.00023008 | $0.00023031 | $0.00023018 | $0 | - |
Apr-28 2023 | $0.00023017 | $0.00022987 | $0.00030376 | $0.00030367 | $0 | - |
Apr-27 2023 | $0.00030371 | $0.00022979 | $0.0003082 | $0.00023009 | $12 | - |