Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Hubii Network (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.271011 | $0.268758 | $0.273722 | $0.268758 | $1,588 | - |
| Oct-21 2021 | $0.269122 | $0.238257 | $1.1834 | $1.1606 | $1,840 | - |
| Oct-20 2021 | $1.1622 | $1.1458 | $1.4138 | $1.4138 | $721 | - |
| Oct-19 2021 | $1.6402 | $1.6303 | $1.6402 | $1.6317 | $574 | - |
| Oct-18 2021 | $1.6319 | $1.6141 | $1.6869 | $1.6817 | $571 | - |
| Oct-11 2021 | $5.408 | $5.120 | $5.478 | $5.181 | - | - |
| Oct-10 2021 | $5.186 | $5.164 | $5.449 | $5.407 | - | - |
| Oct-09 2021 | $5.408 | $5.360 | $5.487 | $5.389 | - | - |
| Oct-08 2021 | $5.387 | $5.365 | $5.547 | $5.426 | - | - |
| Oct-07 2021 | $5.426 | $5.262 | $5.520 | $5.415 | - | - |
| Oct-06 2021 | $5.421 | $5.073 | $5.478 | $5.321 | - | - |
| Oct-05 2021 | $5.321 | $5.090 | $5.355 | $5.111 | - | - |
| Oct-04 2021 | $5.112 | $4.9657 | $5.194 | $5.169 | - | - |
| Oct-03 2021 | $5.167 | $5.063 | $5.269 | $5.129 | - | - |
| Oct-02 2021 | $5.131 | $4.9303 | $5.240 | $5.002 | - | - |