Cap Mercado $3.89T
-4.79%
Volume 24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Moedas
33.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HubCoin (HUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00048012 | $0.00042012 | $0.00134559 | $0.00050014 | $63,277 | - |
| Sep-11 2022 | $0.00050013 | $0.00038008 | $0.00141782 | $0.0003901 | $71,156 | - |
| Sep-10 2022 | $0.0003901 | $0.00036029 | $0.0004003 | $0.00038019 | $50,495 | - |
| Sep-09 2022 | $0.00038019 | $0.00029005 | $0.00043008 | $0.00042004 | $53,067 | - |
| Sep-08 2022 | $0.00042004 | $0.00039002 | $0.00123995 | $0.00123506 | $62,286 | - |
| Sep-07 2022 | $0.00123508 | $0.00118744 | $0.00125269 | $0.00124831 | $64,384 | - |
| Sep-06 2022 | $0.00124893 | $0.0011609 | $0.00135639 | $0.0013045 | $84,072 | - |
| Sep-05 2022 | $0.00130443 | $0.00038007 | $0.00130606 | $0.00039007 | $64,251 | - |
| Sep-04 2022 | $0.00039007 | $0.00035006 | $0.0004101 | $0.00041003 | $65,459 | - |
| Sep-03 2022 | $0.00041003 | $0.00033001 | $0.00043004 | $0.00041003 | $53,358 | - |
| Sep-02 2022 | $0.00041003 | $0.00036999 | $0.00042001 | $0.00036999 | $25,315 | - |
| Sep-01 2022 | $0.00037 | $0.00035999 | $0.00042003 | $0.00037 | $61,961 | - |
| Aug-31 2022 | $0.00037 | $0.00035 | $0.00044003 | $0.00038003 | $60,079 | - |
| Aug-30 2022 | $0.00038003 | $0.00036001 | $0.00051006 | $0.00049003 | $59,545 | - |
| Aug-29 2022 | $0.00049003 | $0.00038999 | $0.00089005 | $0.00057002 | $70,555 | - |