Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HU LE ZHI (HULEZHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00076311 | $0.00076311 | $0.00076311 | $0.00076311 | - | - |
| Jul-14 2025 | $0.00076311 | $0.00076311 | $0.0008194 | $0.00081866 | $964 | - |
| Jul-13 2025 | $0.00081866 | $0.00079529 | $0.00083499 | $0.00079529 | - | - |
| Jul-12 2025 | $0.00079529 | $0.00077325 | $0.00081597 | $0.00081597 | - | - |
| Jul-11 2025 | $0.00081597 | $0.00081419 | $0.0008861 | $0.00086352 | - | - |
| Jul-10 2025 | $0.00077107 | $0.00070319 | $0.00077107 | $0.00070319 | - | - |
| Jul-09 2025 | $0.00070319 | $0.00070319 | $0.00127987 | $0.00112951 | - | - |
| Jul-08 2025 | $0.00112951 | $0.00112407 | $0.00127484 | $0.00127484 | - | - |
| Jul-07 2025 | $0.00127484 | $0.00127484 | $0.00128031 | $0.00128018 | - | - |
| Jul-06 2025 | $0.00128018 | $0.00127984 | $0.00128018 | $0.00127997 | - | - |
| Jul-05 2025 | $0.00127997 | $0.00127902 | $0.00128031 | $0.00127902 | - | - |
| Jul-04 2025 | $0.00127902 | $0.00127902 | $0.00128031 | $0.00128027 | - | - |
| Jul-03 2025 | $0.00128027 | $0.00127534 | $0.00128027 | $0.00127553 | - | - |
| Jul-02 2025 | $0.00127547 | $0.00127097 | $0.00127589 | $0.00127551 | - | - |
| Jul-01 2025 | $0.00127548 | $0.00127548 | $0.00128098 | $0.00128032 | $133,231 | - |