Cap Mercado $2.33T
1.52%
Volume 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Moedas
28.568
+22
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-16 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-15 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-14 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-13 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-12 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-11 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-10 2023 | $0.00001253 | $0.00001243 | $0.00001253 | $0.00001243 | - | - |
Dec-09 2023 | $0.00001251 | $0.00001247 | $0.00001405 | $0.00001384 | $420 | - |
Dec-08 2023 | $0.00001384 | $0.0000132 | $0.00001425 | $0.0000132 | $513 | - |
Dec-07 2023 | $0.00001316 | $0.00001024 | $0.00001326 | $0.00001024 | $605 | - |
Dec-06 2023 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
Dec-05 2023 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
Dec-04 2023 | $0.00001024 | $0.00001024 | $0.00001039 | $0.00001039 | - | - |
Dec-03 2023 | $0.0000104 | $0.0000098404 | $0.00001046 | $0.0000098404 | $26 | - |
Dec-02 2023 | $0.0000098404 | $0.0000098404 | $0.0000098404 | $0.0000098404 | - | - |