Cap Mercado $2.05T
-7.96%
Volume 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyprr (Howdoo) (UDOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
| Aug-08 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
| Aug-07 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
| Aug-06 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
| Aug-05 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
| Aug-04 2023 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | - | - |
| Aug-03 2023 | $0.00025711 | $0.00025694 | $0.000258 | $0.00025743 | - | - |
| Aug-02 2023 | $0.00025766 | $0.00025665 | $0.00026239 | $0.00026239 | $4,550 | - |
| Aug-01 2023 | $0.00025991 | $0.00025552 | $0.00026075 | $0.00025975 | $4,593 | - |
| Jul-31 2023 | $0.00025992 | $0.00025969 | $0.00026199 | $0.00026059 | $4,588 | - |
| Jul-30 2023 | $0.00026029 | $0.00025972 | $0.00026341 | $0.00026325 | $4,595 | - |
| Jul-29 2023 | $0.00026324 | $0.00026199 | $0.00026382 | $0.00026248 | $4,649 | - |
| Jul-28 2023 | $0.00026273 | $0.0002603 | $0.00026312 | $0.00026054 | $4,640 | - |
| Jul-27 2023 | $0.00026005 | $0.00026005 | $0.00026368 | $0.00026188 | $4,591 | - |
| Jul-26 2023 | $0.00026248 | $0.00025905 | $0.00026346 | $0.00026022 | $4,637 | - |