Cap Mercado $2.17T
-0.02%
Volume 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Moedas
28.731
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-28 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-27 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-26 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-25 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-24 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-23 2023 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Nov-22 2023 | $0.00001082 | $0.0000092178 | $0.00001082 | $0.0000092198 | $1 | - |
Nov-21 2023 | $0.0000092189 | $0.0000077454 | $0.00001537 | $0.0000077495 | $10 | - |
Nov-20 2023 | $0.0000077478 | $0.0000077475 | $0.00002067 | $0.00002067 | $5 | - |
Nov-19 2023 | $0.00002067 | $0.0000117 | $0.00002067 | $0.0000117 | $5 | - |
Nov-18 2023 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Nov-17 2023 | $0.0000117 | $0.00001009 | $0.0000117 | $0.00001009 | $3 | - |
Nov-16 2023 | $0.00001009 | $0.0000066295 | $0.00001228 | $0.0000066295 | $25 | - |
Nov-15 2023 | $0.0000066295 | $0.0000066295 | $0.0000066295 | $0.0000066295 | - | - |