Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HorusLayer (HRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.3221 | $1.3221 | $1.3221 | $1.3221 | - | - |
| Jul-27 2024 | $1.3221 | $1.3209 | $1.3221 | $1.3209 | $100 | - |
| Jul-26 2024 | $1.3209 | $1.3201 | $1.3209 | $1.3209 | $130 | - |
| Jul-25 2024 | $1.3209 | $1.3169 | $1.3209 | $1.3169 | $259 | - |
| Jul-24 2024 | $1.3169 | $1.2603 | $1.3169 | $1.2603 | $5,427 | - |
| Jul-23 2024 | $1.2603 | $1.2575 | $1.2603 | $1.2575 | $241 | - |
| Jul-22 2024 | $1.2575 | $1.2575 | $1.3956 | $1.3956 | $12,952 | - |
| Jul-21 2024 | $1.3956 | $1.3943 | $1.5010 | $1.5010 | $10,054 | - |
| Jul-20 2024 | $1.4926 | $1.4811 | $1.6818 | $1.6818 | $19,270 | - |
| Jul-19 2024 | $1.6818 | $1.6818 | $1.7859 | $1.7859 | $8,364 | - |
| Jul-18 2024 | $1.7859 | $1.7859 | $1.8070 | $1.8070 | $6,912 | - |
| Jul-17 2024 | $1.8070 | $1.8070 | $1.8147 | $1.8147 | $18,075 | - |
| Jul-16 2024 | $1.8136 | $1.7903 | $1.8136 | $1.7906 | $2,554 | - |
| Jul-15 2024 | $1.7886 | $1.7628 | $2.1226 | $2.1226 | $45,607 | - |
| Jul-14 2024 | $2.1226 | $2.1226 | $2.2044 | $2.1616 | $26,088 | - |