Cap Mercado $2.51T
-0.07%
Volume 24h $102.53B
BTC % 54.21%
0.24%
ETH % 9.49%
0.52%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Horse (HORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000004533 | $0.0000004533 | $0.0000004533 | $0.0000004533 | - | - |
| Feb-20 2026 | $0.0000004533 | $0.0000004442 | $0.000000457 | $0.000000457 | - | - |
| Feb-19 2026 | $0.000000457 | $0.000000457 | $0.00000048 | $0.00000048 | - | - |
| Feb-18 2026 | $0.00000048 | $0.00000048 | $0.0000005018 | $0.0000004996 | - | - |
| Feb-17 2026 | $0.0000004996 | $0.0000004996 | $0.0000005127 | $0.000000508 | - | - |
| Feb-16 2026 | $0.000000508 | $0.0000004983 | $0.0000005155 | $0.0000005155 | $34 | - |
| Feb-15 2026 | $0.0000005155 | $0.0000005155 | $0.0000005155 | $0.0000005155 | - | - |
| Feb-14 2026 | $0.0000005155 | $0.0000005037 | $0.0000005196 | $0.0000005037 | - | - |
| Feb-13 2026 | $0.0000005037 | $0.0000004889 | $0.0000005092 | $0.0000005004 | - | - |
| Feb-12 2026 | $0.0000005004 | $0.0000004816 | $0.0000005049 | $0.0000004816 | - | - |
| Feb-11 2026 | $0.0000004816 | $0.0000004816 | $0.0000005185 | $0.0000005185 | - | - |
| Feb-10 2026 | $0.0000005185 | $0.0000005185 | $0.0000005185 | $0.0000005185 | - | - |
| Feb-09 2026 | $0.0000005185 | $0.0000005185 | $0.0000005185 | $0.0000005185 | - | - |
| Feb-08 2026 | $0.0000005185 | $0.0000005174 | $0.0000005228 | $0.0000005228 | - | - |
| Feb-07 2026 | $0.0000005145 | $0.0000005145 | $0.0000005227 | $0.0000005227 | - | - |