Cap Mercado $2.84T
-5.78%
Volume 24h $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Horse (HORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000006424 | $0.0000006424 | $0.0000006671 | $0.0000006671 | - | - |
| Jan-30 2026 | $0.0000006671 | $0.0000006671 | $0.0000006939 | $0.0000006939 | - | - |
| Jan-29 2026 | $0.0000006939 | $0.0000006704 | $0.0000007078 | $0.0000006704 | - | - |
| Jan-28 2026 | $0.0000006704 | $0.0000006685 | $0.0000006739 | $0.0000006685 | - | - |
| Jan-27 2026 | $0.0000006685 | $0.0000006489 | $0.0000006685 | $0.0000006489 | - | - |
| Jan-26 2026 | $0.0000006489 | $0.0000006489 | $0.0000006735 | $0.0000006735 | - | - |
| Jan-25 2026 | $0.0000006735 | $0.0000006735 | $0.0000006765 | $0.0000006765 | - | - |
| Jan-24 2026 | $0.0000006765 | $0.0000006753 | $0.0000006842 | $0.0000006842 | - | - |
| Jan-23 2026 | $0.0000006842 | $0.0000006803 | $0.0000006842 | $0.000000681 | - | - |
| Jan-22 2026 | $0.000000681 | $0.0000006713 | $0.0000006896 | $0.0000006713 | - | - |
| Jan-21 2026 | $0.0000006713 | $0.0000006713 | $0.0000006962 | $0.0000006962 | - | - |
| Jan-20 2026 | $0.0000006962 | $0.0000006962 | $0.0000007249 | $0.0000007249 | - | - |
| Jan-19 2026 | $0.0000007249 | $0.0000007165 | $0.0000007377 | $0.0000007377 | - | - |
| Jan-18 2026 | $0.0000007377 | $0.0000007166 | $0.0000007377 | $0.0000007166 | - | - |
| Jan-17 2026 | $0.0000007166 | $0.0000007102 | $0.000000717 | $0.0000007152 | - | - |