Cap Mercado $2.62T
1.37%
Volume 24h $108.24B
BTC % 54.6%
0.16%
ETH % 9.71%
0.72%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Horse (HORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0 | $0 | $0.0000004481 | $0.0000004481 | - | - |
| Mar-02 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Mar-01 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-28 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-27 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-26 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-25 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-24 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-23 2026 | $0.0000004481 | $0.0000004473 | $0.0000004481 | $0.0000004473 | - | - |
| Feb-22 2026 | $0.0000004473 | $0.0000004473 | $0.0000004533 | $0.0000004533 | - | - |
| Feb-21 2026 | $0.0000004533 | $0.0000004533 | $0.0000004533 | $0.0000004533 | - | - |
| Feb-20 2026 | $0.0000004533 | $0.0000004442 | $0.000000457 | $0.000000457 | - | - |
| Feb-19 2026 | $0.000000457 | $0.000000457 | $0.00000048 | $0.00000048 | - | - |
| Feb-18 2026 | $0.00000048 | $0.00000048 | $0.0000005018 | $0.0000004996 | - | - |
| Feb-17 2026 | $0.0000004996 | $0.0000004996 | $0.0000005127 | $0.000000508 | - | - |