Cap Mercado $2.06T
-8.16%
Volume 24h $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
Oct-24 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
Oct-23 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
Oct-22 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
Oct-21 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
Oct-20 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
Oct-19 2022 | $0.00002485 | $0.0000248 | $0.00002485 | $0.0000248 | - | - |
Oct-18 2022 | $0.0000248 | $0.00002454 | $0.00002507 | $0.00002498 | - | - |
Oct-17 2022 | $0.00002498 | $0.00002491 | $0.00002556 | $0.00002518 | $259 | - |
Oct-16 2022 | $0.00002518 | $0.00002472 | $0.00002531 | $0.00002472 | $272 | - |
Oct-15 2022 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | - |
Oct-14 2022 | $0.00002472 | $0.0000245 | $0.00002498 | $0.00002451 | - | - |
Oct-13 2022 | $0.00002451 | $0.00002333 | $0.00002472 | $0.00002465 | $159 | - |
Oct-12 2022 | $0.00002465 | $0.00002413 | $0.00002492 | $0.00002485 | $505 | - |
Oct-11 2022 | $0.00002485 | $0.00002483 | $0.00002485 | $0.00002483 | - | - |