Cap Mercado $2.55T
-2.57%
Volume 24h $137.92B
-1.29%
BTC % 53.92%
-0.33%
ETH % 9.82%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-19 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-18 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-17 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-16 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-15 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-14 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-13 2024 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | $49,048,036,668 | - | - |
| Sep-12 2024 | $49,048,036,668 | $49,048,036,668 | $49,113,608,785 | $49,113,608,785 | $19 | - |
| Sep-11 2024 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | - | - |
| Sep-10 2024 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | $49,113,608,785 | - | - |
| Sep-09 2024 | $49,113,608,785 | $47,001,114,215 | $49,113,608,785 | $47,998,493,062 | $22 | - |
| Sep-08 2024 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | - | - |
| Sep-07 2024 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | $47,998,493,062 | - | - |
| Sep-06 2024 | $47,998,493,062 | $47,998,493,062 | $50,698,504,486 | $50,698,504,486 | $10 | - |