Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Hopecoin (HOPECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000193 | $0.00001378 | $0.00004361 | $0.00001417 | $49,485 | - |
| Jun-21 2025 | $0.00001417 | $0.00001417 | $0.00001535 | $0.00001535 | - | - |
| Jun-20 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-19 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-18 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-17 2025 | $0.00001535 | $0.0000153 | $0.00001676 | $0.00001676 | - | - |
| Jun-16 2025 | $0.00001676 | $0.00001676 | $0.0000314 | $0.00003104 | - | - |
| Jun-15 2025 | $0.00003104 | $0.00001452 | $0.00003292 | $0.00001452 | $11,402 | - |
| Jun-14 2025 | $0.00001452 | $0.00001442 | $0.00001452 | $0.00001442 | - | - |
| Jun-13 2025 | $0.00001442 | $0.00001442 | $0.00001623 | $0.00001623 | - | - |
| Jun-12 2025 | $0.00001623 | $0.00001623 | $0.00001723 | $0.00001723 | - | - |
| Jun-11 2025 | $0.00001723 | $0.00001723 | $0.00001793 | $0.00001793 | - | - |
| Jun-10 2025 | $0.00001793 | $0.00001781 | $0.00005745 | $0.00004948 | - | - |
| Jun-09 2025 | $0.00005051 | $0.00001475 | $0.00005384 | $0.00001475 | $11,835 | - |
| Jun-08 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |