Cap Mercado $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Moedas
28.491
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hoodrat Finance (HOODRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000010069 | $0.0000008733 | $0.0000010307 | $0.0000008878 | - | - |
| May-12 2022 | $0.0000008917 | $0.0000008917 | $0.0000009316 | $0.0000009257 | - | - |
| Apr-17 2022 | $0.000001969 | $0.0000019667 | $0.0000019942 | $0.0000019842 | - | - |
| Apr-16 2022 | $0.0000019834 | $0.000001945 | $0.0000019879 | $0.000001945 | - | - |
| Apr-12 2022 | $0.0000002965 | $0.000000281 | $0.000000298 | $0.0000002843 | $3 | - |
| Apr-11 2022 | $0.0000002826 | $0.0000002826 | $0.0000038206 | $0.0000038206 | $3 | - |
| Apr-10 2022 | $0.0000038209 | $0.0000038077 | $0.00000385 | $0.0000038497 | - | - |
| Apr-09 2022 | $0.0000037052 | $0.0000036551 | $0.0000037516 | $0.0000036897 | $1 | - |
| Apr-08 2022 | $0.0000036899 | $0.0000033518 | $0.0000037346 | $0.0000033518 | $1 | - |
| Apr-06 2022 | $0.0000035523 | $0.00000343 | $0.0000037342 | $0.0000037138 | $1 | - |
| Apr-05 2022 | $0.0000037125 | $0.000003694 | $0.0000040326 | $0.0000039996 | $1 | - |
| Apr-04 2022 | $0.0000040356 | $0.0000038138 | $0.0000040553 | $0.0000040492 | - | - |
| Apr-03 2022 | $0.0000040401 | $0.0000040068 | $0.0000041038 | $0.0000040203 | - | - |
| Apr-02 2022 | $0.0000043335 | $0.0000043127 | $0.000004407 | $0.000004342 | $1 | - |
| Apr-01 2022 | $0.0000043354 | $0.0000042175 | $0.0000047407 | $0.0000045342 | $1 | - |