Cap Mercado $2.53T
-2.67%
Volume 24h $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
Moedas
29.362
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Hood AI (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-19 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-18 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-17 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-16 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-15 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-14 2023 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-13 2023 | $0.00005447 | $0.00005248 | $0.00009776 | $0.00005458 | - | - |
| Dec-12 2023 | $0.00005458 | $0.00004409 | $0.00010921 | $0.00006538 | $3,562 | - |
| Dec-11 2023 | $0.00006538 | $0.00005994 | $0.00008913 | $0.000076 | $1,690 | - |
| Dec-10 2023 | $0.00009429 | $0.00009429 | $0.00012003 | $0.00012003 | $1,159 | - |
| Dec-09 2023 | $0.00012002 | $0.00011005 | $0.00012153 | $0.00012152 | $532 | - |
| Dec-08 2023 | $0.00011112 | $0.00011112 | $0.00013845 | $0.00012344 | $835 | - |
| Dec-07 2023 | $0.00012344 | $0.00011471 | $0.00013761 | $0.00013761 | $899 | - |
| Dec-06 2023 | $0.00013201 | $0.0001213 | $0.00013564 | $0.00013551 | $592 | - |