Cap Mercado $3.45T
3.55%
Volume 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Moedas
31.795
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de HONGKONG INU (HONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-17 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-16 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-15 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-14 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-13 2023 | $0.0000022797 | $0.0000022797 | $0.0000022797 | $0.0000022797 | - | - |
| Dec-12 2023 | $0.0000022797 | $0.0000022789 | $0.0000029795 | $0.0000027987 | - | - |
| Dec-11 2023 | $0.0000031485 | $0.000002099 | $0.00000341 | $0.0000027801 | - | - |
| Dec-10 2023 | $0.0000027804 | $0.0000027004 | $0.0000035511 | $0.0000028109 | - | - |
| Dec-09 2023 | $0.0000030307 | $0.0000026818 | $0.0000047615 | $0.0000034205 | - | - |
| Dec-08 2023 | $0.0000035913 | $0.0000030009 | $0.0000053299 | $0.0000030009 | - | - |
| Dec-07 2023 | $0.0000049414 | $0.0000030605 | $0.0000052316 | $0.0000034601 | - | - |
| Dec-06 2023 | $0.0000046705 | $0.0000030308 | $0.0000051014 | $0.0000035001 | - | - |
| Dec-05 2023 | $0.0000032801 | $0.0000028998 | $0.0000055903 | $0.0000040192 | - | - |
| Dec-04 2023 | $0.0000046593 | $0.0000036181 | $0.0000048192 | $0.0000036207 | - | - |