Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.028144 | $0.028104 | $0.028151 | $0.028129 | $2 | - |
Jun-21 2023 | $0.028123 | $0.018857 | $0.032082 | $0.032082 | $2 | - |
Jun-20 2023 | $0.032077 | $0.03205 | $0.036287 | $0.036287 | $0 | - |
Jun-19 2023 | $0.03629 | $0.03629 | $0.062449 | $0.062431 | $0 | - |
Jun-18 2023 | $0.062443 | $0.062443 | $0.093337 | $0.09332 | $1 | - |
Jun-14 2023 | $0.113191 | $0.113191 | $0.113191 | $0.113191 | - | - |
Jun-13 2023 | $0.113197 | $0.113114 | $0.122675 | $0.122675 | $3 | - |
Jun-12 2023 | $0.122683 | $0.122598 | $0.148713 | $0.148713 | $0 | - |
Jun-11 2023 | $0.148713 | $0.148713 | $0.148713 | $0.148713 | - | - |
Jun-10 2023 | $0.148713 | $0.148713 | $0.148728 | $0.148728 | - | - |
Jun-09 2023 | $0.148743 | $0.147421 | $0.154664 | $0.154651 | $50 | - |
Jun-08 2023 | $0.154648 | $0.106716 | $0.349003 | $0.106732 | $56 | - |