Cap Mercado $2.45T
-0.52%
Volume 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hong Kong Token (HKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.028144 | $0.028104 | $0.028151 | $0.028129 | $2 | - |
| Jun-21 2023 | $0.028123 | $0.018857 | $0.032082 | $0.032082 | $2 | - |
| Jun-20 2023 | $0.032077 | $0.03205 | $0.036287 | $0.036287 | $0 | - |
| Jun-19 2023 | $0.03629 | $0.03629 | $0.062449 | $0.062431 | $0 | - |
| Jun-18 2023 | $0.062443 | $0.062443 | $0.093337 | $0.09332 | $1 | - |
| Jun-14 2023 | $0.113191 | $0.113191 | $0.113191 | $0.113191 | - | - |
| Jun-13 2023 | $0.113197 | $0.113114 | $0.122675 | $0.122675 | $3 | - |
| Jun-12 2023 | $0.122683 | $0.122598 | $0.148713 | $0.148713 | $0 | - |
| Jun-11 2023 | $0.148713 | $0.148713 | $0.148713 | $0.148713 | - | - |
| Jun-10 2023 | $0.148713 | $0.148713 | $0.148728 | $0.148728 | - | - |
| Jun-09 2023 | $0.148743 | $0.147421 | $0.154664 | $0.154651 | $50 | - |
| Jun-08 2023 | $0.154648 | $0.106716 | $0.349003 | $0.106732 | $56 | - |