Cap Mercado $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-06 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-05 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-04 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-03 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-02 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-01 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jun-30 2023 | $131.08 | $131.03 | $131.82 | $131.82 | $109 | - |
Jun-29 2023 | $131.88 | $131.63 | $132.95 | $132.95 | - | - |
Jun-28 2023 | $132.96 | $132.51 | $133.49 | $133.49 | - | - |
Jun-27 2023 | $133.51 | $133.41 | $133.89 | $133.85 | $72 | - |
Jun-26 2023 | $133.83 | $133.80 | $134.86 | $134.86 | $190 | - |
Jun-25 2023 | $134.85 | $134.80 | $135.28 | $135.28 | $107 | - |
Jun-24 2023 | $135.28 | $135.28 | $135.28 | $135.28 | - | - |
Jun-22 2023 | $135.28 | $135.28 | $135.28 | $135.28 | $201 | - |