Cap Mercado $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Moedas
32.219
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Honey Bee Token (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-06 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-05 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-04 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-03 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-02 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-01 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jun-30 2023 | $131.08 | $131.03 | $131.82 | $131.82 | $109 | - |
| Jun-29 2023 | $131.88 | $131.63 | $132.95 | $132.95 | - | - |
| Jun-28 2023 | $132.96 | $132.51 | $133.49 | $133.49 | - | - |
| Jun-27 2023 | $133.51 | $133.41 | $133.89 | $133.85 | $72 | - |
| Jun-26 2023 | $133.83 | $133.80 | $134.86 | $134.86 | $190 | - |
| Jun-25 2023 | $134.85 | $134.80 | $135.28 | $135.28 | $107 | - |
| Jun-24 2023 | $135.28 | $135.28 | $135.28 | $135.28 | - | - |
| Jun-22 2023 | $135.28 | $135.28 | $135.28 | $135.28 | $201 | - |