Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Honey Bee Token (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-06 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-05 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-04 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-03 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-02 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-01 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jun-30 2023 | $131.08 | $131.03 | $131.82 | $131.82 | $109 | - |
| Jun-29 2023 | $131.88 | $131.63 | $132.95 | $132.95 | - | - |
| Jun-28 2023 | $132.96 | $132.51 | $133.49 | $133.49 | - | - |
| Jun-27 2023 | $133.51 | $133.41 | $133.89 | $133.85 | $72 | - |
| Jun-26 2023 | $133.83 | $133.80 | $134.86 | $134.86 | $190 | - |
| Jun-25 2023 | $134.85 | $134.80 | $135.28 | $135.28 | $107 | - |
| Jun-24 2023 | $135.28 | $135.28 | $135.28 | $135.28 | - | - |
| Jun-22 2023 | $135.28 | $135.28 | $135.28 | $135.28 | $201 | - |