Cap Mercado $2.25T
0.75%
Volume 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Honey Badger Coin (BADGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $15,377,362,460,000 | $15,377,362,460,000 | $15,377,362,460,000 | $15,377,362,460,000 | - | - |
| Jun-13 2023 | $15,377,362,460,000 | $15,183,746,920,000 | $15,416,871,639,999 | $15,280,537,940,000 | - | - |
| Jun-12 2023 | $15,280,537,940,000 | $15,144,867,600,000 | $15,578,702,900,000 | $15,578,702,900,000 | $59 | - |
| Jun-11 2023 | $15,578,702,900,000 | $15,518,396,560,000 | $15,630,872,770,000 | $15,576,549,720,000 | - | - |
| Jun-10 2023 | $15,575,961,259,999 | $15,254,280,999,999 | $17,677,537,350,000 | $17,677,537,350,000 | $38 | - |
| Jun-09 2023 | $17,677,537,350,000 | $17,557,194,510,000 | $17,717,240,310,000 | $17,700,697,520,000 | - | - |
| Jun-08 2023 | $17,701,095,440,000 | $17,701,095,440,000 | $20,027,933,470,000 | $20,027,933,470,000 | $518 | - |
| Jun-07 2023 | $20,027,933,470,000 | $19,778,344,140,000 | $20,291,635,240,000 | $20,181,849,150,000 | - | - |
| Jun-06 2023 | $20,178,676,650,000 | $19,753,129,570,000 | $20,862,976,650,000 | $20,752,438,450,000 | $220 | - |
| Jun-05 2023 | $20,752,183,390,000 | $20,601,457,470,000 | $23,664,169,910,000 | $23,662,135,670,000 | $391 | - |
| Jun-04 2023 | $23,659,295,660,000 | $23,627,577,060,000 | $28,129,297,640,000 | $28,070,741,700,000 | $729 | - |
| Jun-03 2023 | $28,081,194,300,000 | $27,426,596,450,000 | $31,274,731,030,000 | $31,271,952,050,000 | $973 | - |
| Jun-02 2023 | $31,270,933,970,000 | $23,093,430,480,000 | $92,599,374,820,000 | $86,643,168,630,000 | $12,795 | - |
| Jun-01 2023 | $86,668,180,820,000 | $65,499,185,039,999 | $235,754,322,110,000 | $67,574,712,249,999 | $94,578 | - |