Cap Mercado $2.39T -1.24%
Volume 24h $179.19B 10.57%
BTC % 51.97% 1.17%
ETH % 15.17% -2.24%
Moedas 28.359 +21
Trocas 885
Última atualização 1 minuto atrás
Honey Badger Coin BADGR

Preços históricos de Honey Badger Coin (BADGR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2023 $15,377,362,460,000 $15,377,362,460,000 $15,377,362,460,000 $15,377,362,460,000 - -
Jun-13 2023 $15,377,362,460,000 $15,183,746,920,000 $15,416,871,639,999 $15,280,537,940,000 - -
Jun-12 2023 $15,280,537,940,000 $15,144,867,600,000 $15,578,702,900,000 $15,578,702,900,000 $59 -
Jun-11 2023 $15,578,702,900,000 $15,518,396,560,000 $15,630,872,770,000 $15,576,549,720,000 - -
Jun-10 2023 $15,575,961,259,999 $15,254,280,999,999 $17,677,537,350,000 $17,677,537,350,000 $38 -
Jun-09 2023 $17,677,537,350,000 $17,557,194,510,000 $17,717,240,310,000 $17,700,697,520,000 - -
Jun-08 2023 $17,701,095,440,000 $17,701,095,440,000 $20,027,933,470,000 $20,027,933,470,000 $518 -
Jun-07 2023 $20,027,933,470,000 $19,778,344,140,000 $20,291,635,240,000 $20,181,849,150,000 - -
Jun-06 2023 $20,178,676,650,000 $19,753,129,570,000 $20,862,976,650,000 $20,752,438,450,000 $220 -
Jun-05 2023 $20,752,183,390,000 $20,601,457,470,000 $23,664,169,910,000 $23,662,135,670,000 $391 -
Jun-04 2023 $23,659,295,660,000 $23,627,577,060,000 $28,129,297,640,000 $28,070,741,700,000 $729 -
Jun-03 2023 $28,081,194,300,000 $27,426,596,450,000 $31,274,731,030,000 $31,271,952,050,000 $973 -
Jun-02 2023 $31,270,933,970,000 $23,093,430,480,000 $92,599,374,820,000 $86,643,168,630,000 $12,795 -
Jun-01 2023 $86,668,180,820,000 $65,499,185,039,999 $235,754,322,110,000 $67,574,712,249,999 $94,578 -

Análise histórica e de mercado do preço de Honey Badger Coin (BADGR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 14 dias, a partir do dia 19-07-2024.