Cap Mercado $2.18T
0.1%
Volume 24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Moedas
28.740
+5
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0.9965 | $0.9953 | $0.9966 | $0.9959 | - | - |
Jan-26 2021 | $0.9959 | $0.9948 | $0.9967 | $0.9948 | - | - |
Jan-25 2021 | $0.9948 | $0.9945 | $0.9969 | $0.9963 | - | - |
Jan-24 2021 | $0.9963 | $0.9951 | $0.998 | $0.9954 | - | - |
Jan-23 2021 | $0.9954 | $0.9953 | $0.9967 | $0.9962 | - | - |
Jan-22 2021 | $0.9963 | $0.9941 | $0.9965 | $0.9945 | - | - |
Jan-21 2021 | $0.9945 | $0.993 | $0.9957 | $0.9955 | - | - |
Jan-20 2021 | $0.9955 | $0.9937 | $0.9957 | $0.9953 | - | - |
Jan-19 2021 | $0.9953 | $0.9949 | $0.9971 | $0.9956 | - | - |
Jan-18 2021 | $0.9956 | $0.9947 | $0.996 | $0.9953 | - | - |
Jan-17 2021 | $0.9953 | $0.9941 | $0.9956 | $0.995 | - | - |
Jan-16 2021 | $0.995 | $0.9943 | $0.9964 | $0.9947 | - | - |
Jan-15 2021 | $0.9947 | $0.9934 | $0.995 | $0.9938 | - | - |
Jan-14 2021 | $0.9938 | $0.9938 | $0.9957 | $0.9949 | - | - |
Jan-13 2021 | $0.9949 | $0.9941 | $0.9959 | $0.9953 | - | - |