Cap Mercado $2.09T
1.02%
Volume 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Moedas
28.707
+7
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
Apr-28 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
Apr-27 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
Apr-26 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
Apr-25 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
Apr-24 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
Apr-23 2023 | $0.0019457 | $0.00194508 | $0.00194617 | $0.00194523 | - | - |
Apr-22 2023 | $0.00194524 | $0.0019443 | $0.00194704 | $0.00194528 | - | - |
Apr-21 2023 | $0.00194525 | $0.00194078 | $0.00194648 | $0.00194522 | - | - |
Apr-20 2023 | $0.00194523 | $0.00194309 | $0.0019481 | $0.00194567 | - | - |
Apr-19 2023 | $0.00194566 | $0.00194171 | $0.00194702 | $0.00194577 | - | - |
Apr-18 2023 | $0.00194574 | $0.00194484 | $0.00194661 | $0.00194607 | - | - |
Apr-17 2023 | $0.00194614 | $0.00194494 | $0.00194711 | $0.00194599 | - | - |
Apr-16 2023 | $0.00194598 | $0.00194449 | $0.0019504 | $0.00194664 | - | - |
Apr-15 2023 | $0.00194666 | $0.00194568 | $0.00194734 | $0.00194675 | - | - |