Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homerun Token (HMRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
| Apr-28 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
| Apr-27 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
| Apr-26 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
| Apr-25 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
| Apr-24 2023 | $0.0019457 | $0.0019457 | $0.0019457 | $0.0019457 | - | - |
| Apr-23 2023 | $0.0019457 | $0.00194508 | $0.00194617 | $0.00194523 | - | - |
| Apr-22 2023 | $0.00194524 | $0.0019443 | $0.00194704 | $0.00194528 | - | - |
| Apr-21 2023 | $0.00194525 | $0.00194078 | $0.00194648 | $0.00194522 | - | - |
| Apr-20 2023 | $0.00194523 | $0.00194309 | $0.0019481 | $0.00194567 | - | - |
| Apr-19 2023 | $0.00194566 | $0.00194171 | $0.00194702 | $0.00194577 | - | - |
| Apr-18 2023 | $0.00194574 | $0.00194484 | $0.00194661 | $0.00194607 | - | - |
| Apr-17 2023 | $0.00194614 | $0.00194494 | $0.00194711 | $0.00194599 | - | - |
| Apr-16 2023 | $0.00194598 | $0.00194449 | $0.0019504 | $0.00194664 | - | - |
| Apr-15 2023 | $0.00194666 | $0.00194568 | $0.00194734 | $0.00194675 | - | - |