Cap Mercado $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer (SIMPSON 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
| Feb-28 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
| Feb-27 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
| Feb-26 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
| Feb-25 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
| Feb-24 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
| Feb-23 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
| Feb-22 2024 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | $63,415,590,691 | - | - |
| Feb-21 2024 | $63,415,590,691 | $63,415,590,691 | $64,257,569,388 | $64,257,569,388 | $100 | - |
| Feb-20 2024 | $64,257,569,388 | $63,252,218,149 | $64,257,569,388 | $63,252,218,149 | $183 | - |
| Feb-19 2024 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | - | - |
| Feb-18 2024 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | - | - |
| Feb-17 2024 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | $63,252,218,149 | - | - |
| Feb-16 2024 | $63,252,218,149 | $56,185,908,320 | $63,252,218,149 | $56,185,908,320 | $40 | - |
| Feb-15 2024 | $56,185,908,320 | $56,185,908,320 | $56,185,908,320 | $56,185,908,320 | - | - |