Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $46,466,008,989 | $43,486,827,244 | $48,325,537,101 | $44,411,544,644 | $747 | - |
| Jul-14 2025 | $45,384,979,042 | $43,774,377,379 | $46,425,560,328 | $43,878,228,979 | $242 | - |
| Jul-13 2025 | $43,714,622,853 | $42,540,848,501 | $44,308,115,359 | $42,867,627,060 | - | - |
| Jul-12 2025 | $43,315,288,537 | $43,121,971,491 | $48,352,649,399 | $48,131,734,796 | - | - |
| Jul-11 2025 | $48,276,132,568 | $46,666,215,851 | $48,492,254,731 | $47,225,892,707 | - | - |
| Jul-10 2025 | $46,702,111,186 | $46,106,019,716 | $56,364,898,153 | $56,364,898,153 | $970 | - |
| Jul-09 2025 | $56,364,898,153 | $55,199,255,148 | $58,348,920,956 | $56,685,164,145 | - | - |
| Jul-08 2025 | $56,579,318,307 | $54,055,728,107 | $60,660,140,954 | $60,660,140,954 | $1,807 | - |
| Jul-07 2025 | $60,820,267,516 | $60,820,267,516 | $68,908,261,284 | $67,625,053,874 | $2,555 | - |
| Jul-06 2025 | $67,661,513,874 | $60,470,818,206 | $68,898,724,456 | $68,566,377,650 | $3,858 | - |
| Jul-05 2025 | $69,277,803,814 | $69,277,803,814 | $79,499,458,226 | $77,077,649,139 | $4,326 | - |
| Jul-04 2025 | $77,053,679,075 | $77,021,309,754 | $88,020,655,839 | $85,591,891,459 | $3,327 | - |
| Jul-03 2025 | $85,513,115,389 | $81,993,926,565 | $96,121,572,776 | $86,459,596,755 | $4,768 | - |
| Jul-02 2025 | $86,273,501,021 | $86,075,262,911 | $106,022,552,045 | $105,738,396,790 | $6,511 | - |
| Jul-01 2025 | $105,703,063,526 | $99,119,642,218 | $115,413,641,650 | $111,622,596,329 | $6,143 | - |