Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 4 Segundos atrás
Homer SIMPSON

Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $9,023,952,862 $9,023,952,862 $9,023,952,862 $9,023,952,862 - -
Oct-24 2025 $9,023,952,862 $9,023,952,862 $9,023,952,862 $9,023,952,862 - -
Oct-23 2025 $9,023,952,862 $9,023,952,862 $9,023,952,862 $9,023,952,862 - -
Oct-22 2025 $9,023,952,862 $9,023,952,862 $10,812,459,680 $10,812,459,680 - -
Oct-21 2025 $10,812,459,680 $9,694,408,830 $12,838,893,826 $9,694,408,830 - -
Oct-20 2025 $9,694,408,830 $6,014,151,068 $11,664,766,903 $11,664,766,903 - -
Oct-19 2025 $10,325,238,725 $8,716,463,748 $14,252,923,381 $8,716,463,748 - -
Oct-18 2025 $8,716,463,748 $8,716,463,748 $8,716,463,748 $8,716,463,748 - -
Oct-17 2025 $8,716,463,748 $8,709,261,083 $12,058,657,839 $8,709,261,083 - -
Oct-16 2025 $8,709,261,083 $7,928,946,202 $13,201,660,330 $10,357,938,240 - -
Oct-15 2025 $10,357,938,240 $10,357,938,240 $12,310,902,722 $12,310,902,722 - -
Oct-14 2025 $12,310,902,722 $11,768,658,332 $12,502,605,432 $11,768,658,332 - -
Oct-13 2025 $11,768,658,332 $11,768,658,332 $15,848,803,806 $15,848,803,806 - -
Oct-12 2025 $15,848,803,806 $15,848,803,806 $17,590,477,690 $17,424,842,101 $1 -
Oct-11 2025 $17,424,842,101 $16,125,691,779 $17,436,730,499 $17,436,730,499 - -

Análise histórica e de mercado do preço de Homer (SIMPSON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 219 dias, a partir do dia 21-03-2025.