Cap Mercado $2.59T
0.4%
Volume 24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Moedas
34.202
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $8,176,894,671 | $7,269,898,325 | $8,793,636,781 | $8,793,636,781 | - | - |
| Feb-07 2026 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | - | - |
| Feb-06 2026 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | - | - |
| Feb-05 2026 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | $8,793,636,781 | - | - |
| Feb-04 2026 | $8,793,636,781 | $8,793,636,781 | $9,129,252,400 | $9,129,252,400 | - | - |
| Feb-03 2026 | $9,129,252,400 | $9,129,252,400 | $13,075,139,995 | $13,075,139,995 | - | - |
| Feb-02 2026 | $13,075,139,995 | $13,075,139,995 | $13,075,139,995 | $13,075,139,995 | - | - |
| Feb-01 2026 | $13,075,139,995 | $13,075,139,995 | $13,075,139,995 | $13,075,139,995 | - | - |
| Jan-31 2026 | $13,075,139,995 | $13,075,139,995 | $14,923,151,225 | $14,923,151,225 | - | - |
| Jan-30 2026 | $14,923,151,225 | $14,923,151,225 | $15,679,520,984 | $15,679,520,984 | - | - |
| Jan-29 2026 | $15,679,520,984 | $15,679,520,984 | $17,101,723,631 | $17,101,723,631 | - | - |
| Jan-28 2026 | $17,101,723,631 | $17,101,723,631 | $17,101,723,631 | $17,101,723,631 | - | - |
| Jan-27 2026 | $17,101,723,631 | $17,101,723,631 | $17,101,723,631 | $17,101,723,631 | - | - |
| Jan-26 2026 | $17,101,723,631 | $9,023,952,862 | $60,406,171,161 | $9,023,952,862 | - | - |
| Jan-25 2026 | $9,023,952,862 | $9,023,952,862 | $9,023,952,862 | $9,023,952,862 | - | - |