Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $19,843,323,105 | $19,843,323,105 | $29,385,958,422 | $26,300,020,871 | - | - |
| Oct-03 2025 | $26,300,020,871 | $25,844,650,698 | $50,882,027,580 | $28,015,108,581 | $14 | - |
| Oct-02 2025 | $37,955,775,272 | $32,822,840,800 | $38,866,613,982 | $38,866,613,982 | $2 | - |
| Oct-01 2025 | $38,866,613,982 | $17,139,427,178 | $43,130,879,535 | $21,690,527,142 | $10 | - |
| Sep-30 2025 | $21,690,527,142 | $12,381,901,288 | $34,915,060,671 | $34,915,060,671 | - | - |
| Sep-29 2025 | $34,915,060,671 | $30,237,190,938 | $45,786,134,972 | $30,237,190,938 | - | - |
| Sep-28 2025 | $30,237,190,938 | $27,465,693,997 | $63,349,715,670 | $55,328,388,543 | - | - |
| Sep-27 2025 | $51,059,682,517 | $45,360,126,275 | $67,601,837,438 | $45,360,126,275 | - | - |
| Sep-26 2025 | $45,360,126,275 | $31,184,142,510 | $57,226,531,989 | $32,898,834,728 | $221 | - |
| Sep-25 2025 | $32,898,834,728 | $32,633,293,794 | $32,981,229,784 | $32,633,293,794 | - | - |
| Sep-24 2025 | $32,633,293,794 | $26,209,191,198 | $35,405,830,723 | $34,386,976,030 | - | - |
| Sep-23 2025 | $34,386,976,030 | $26,755,640,829 | $34,386,976,030 | $33,464,211,906 | - | - |
| Sep-22 2025 | $33,464,211,906 | $28,309,669,703 | $33,464,211,906 | $32,791,671,424 | $20 | - |
| Sep-21 2025 | $32,791,671,424 | $32,679,134,660 | $35,902,268,061 | $35,902,268,061 | - | - |
| Sep-20 2025 | $35,902,268,061 | $27,762,781,645 | $35,902,268,061 | $30,105,379,068 | - | - |