Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer (SIMPSON 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
| Feb-12 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
| Feb-11 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
| Feb-10 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
| Feb-09 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
| Feb-08 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
| Feb-07 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
| Feb-06 2024 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | $89,000,111,489 | - | - |
| Feb-05 2024 | $89,000,111,489 | $89,000,111,489 | $89,315,781,221 | $89,315,781,221 | $97 | - |
| Feb-04 2024 | $89,315,781,221 | $89,315,781,221 | $89,315,781,221 | $89,315,781,221 | - | - |
| Feb-03 2024 | $89,315,781,221 | $89,315,781,221 | $89,315,781,221 | $89,315,781,221 | - | - |
| Feb-02 2024 | $89,315,781,221 | $87,457,221,694 | $89,315,781,221 | $87,457,221,694 | $92 | - |
| Feb-01 2024 | $87,457,221,694 | $87,457,221,694 | $94,247,895,346 | $94,247,895,346 | $910 | - |
| Jan-31 2024 | $94,247,895,346 | $94,247,895,346 | $94,247,895,346 | $94,247,895,346 | - | - |
| Jan-30 2024 | $94,247,895,346 | $94,247,895,346 | $98,295,471,233 | $98,295,471,233 | $1,139 | - |