Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOMER (HOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-16 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-15 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-14 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-13 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-12 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-11 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Jul-10 2023 | $0.0000005317 | $0.0000005249 | $0.0000005423 | $0.0000005423 | $53 | - |
| Jul-09 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
| Jul-08 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
| Jul-07 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
| Jul-06 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
| Jul-05 2023 | $0.0000005421 | $0.000000539 | $0.0000005545 | $0.0000005545 | $50 | - |
| Jul-04 2023 | $0.0000005545 | $0.0000005526 | $0.0000005545 | $0.0000005531 | - | - |
| Jul-03 2023 | $0.0000005524 | $0.0000005466 | $0.0000005582 | $0.0000005466 | $89 | - |