Cap Mercado $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Moedas
29.185
+1
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-15 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-14 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-13 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-12 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-11 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-10 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-09 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-08 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-07 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-06 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
Mar-05 2019 | $0.00053825 | $0.00053825 | $0.00053909 | $0.00053872 | - | $2,691 |
Mar-04 2019 | $0.00053835 | $0.00053498 | $0.00055317 | $0.00054907 | $7 | $2,692 |
Mar-03 2019 | $0.00055 | $0.0003721 | $0.00093656 | $0.00037316 | $7 | $2,750 |
Mar-02 2019 | $0.00037182 | $0.00036659 | $0.00232464 | $0.0020771 | $0 | $1,859 |