Cap Mercado $2.20T
-3.75%
Volume 24h $118.67B
34.59%
BTC % 52.66%
-0.38%
ETH % 13.94%
0.78%
Moedas
28.435
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-11 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-10 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-09 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-08 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-07 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
Aug-06 2023 | $0.200093 | $0.200093 | $0.200365 | $0.200317 | - | - |
Aug-05 2023 | $0.200183 | $0.173022 | $0.200298 | $0.173077 | $90 | - |
Aug-04 2023 | $0.17306 | $0.17306 | $0.186478 | $0.186478 | $26 | - |
Aug-03 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Aug-02 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Aug-01 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-31 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-30 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
Jul-29 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |