Cap Mercado $3.38T
-3.02%
Volume 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Moedas
34.062
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de HoldOn4DearLife (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001652 | $0.00001592 | $0.00001652 | $0.00001592 | - | - |
| Jan-17 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-16 2026 | $0.00001592 | $0.00001592 | $0.00001649 | $0.00001649 | - | - |
| Jan-15 2026 | $0.00001649 | $0.00001604 | $0.00001649 | $0.00001627 | - | - |
| Jan-14 2026 | $0.00001627 | $0.00001585 | $0.00001627 | $0.00001585 | - | - |
| Jan-13 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-12 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-11 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-10 2026 | $0.00001585 | $0.00001568 | $0.00001585 | $0.00001568 | - | - |
| Jan-09 2026 | $0.00001568 | $0.00001559 | $0.00001573 | $0.00001559 | - | - |
| Jan-08 2026 | $0.00001559 | $0.00001559 | $0.00001627 | $0.00001627 | - | - |
| Jan-07 2026 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Jan-06 2026 | $0.00001627 | $0.00001585 | $0.00001627 | $0.00001585 | - | - |
| Jan-05 2026 | $0.00001585 | $0.00001548 | $0.00001585 | $0.00001548 | - | - |
| Jan-04 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |