Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-17 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-16 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-15 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-14 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-13 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
Jul-12 2025 | $0.00001304 | $0.00001258 | $0.00001314 | $0.00001258 | - | - |
Jul-11 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
Jul-10 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
Jul-09 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
Jul-08 2025 | $0.00001258 | $0.00001258 | $0.00001403 | $0.00001403 | - | - |
Jul-07 2025 | $0.00001403 | $0.00001403 | $0.00001422 | $0.00001422 | - | - |
Jul-06 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Jul-05 2025 | $0.00001422 | $0.00001375 | $0.00001422 | $0.00001375 | - | - |
Jul-04 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |