Cap Mercado $2.55T
-2.38%
Volume 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de HoldOn4DearLife (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-27 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-26 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-25 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-24 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-23 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-22 2026 | $0.00001518 | $0.00001518 | $0.0000152 | $0.0000152 | - | - |
| Jan-21 2026 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |
| Jan-20 2026 | $0.0000152 | $0.0000152 | $0.00001652 | $0.00001652 | - | - |
| Jan-19 2026 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| Jan-18 2026 | $0.00001652 | $0.00001592 | $0.00001652 | $0.00001592 | - | - |
| Jan-17 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-16 2026 | $0.00001592 | $0.00001592 | $0.00001649 | $0.00001649 | - | - |
| Jan-15 2026 | $0.00001649 | $0.00001604 | $0.00001649 | $0.00001627 | - | - |
| Jan-14 2026 | $0.00001627 | $0.00001585 | $0.00001627 | $0.00001585 | - | - |