Cap Mercado $3.19T
-0.1%
Volume 24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Moedas
34.122
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOG (HOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000065241 | $0.0000064809 | $0.0000066906 | $0.0000066906 | - | - |
| Jan-25 2026 | $0.0000066906 | $0.0000066906 | $0.0000067868 | $0.0000067868 | - | - |
| Jan-24 2026 | $0.0000067868 | $0.0000064844 | $0.0000067868 | $0.0000064844 | $124 | - |
| Jan-23 2026 | $0.0000064844 | $0.0000064844 | $0.0000065563 | $0.0000065563 | - | - |
| Jan-22 2026 | $0.0000065563 | $0.0000065563 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-21 2026 | $0.0000073197 | $0.0000073197 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-20 2026 | $0.0000073197 | $0.0000073197 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-19 2026 | $0.0000073197 | $0.0000073197 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-18 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-17 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-16 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-15 2026 | $0.0000078433 | $0.0000077533 | $0.0000078433 | $0.0000077533 | - | - |
| Jan-14 2026 | $0.0000077533 | $0.0000077533 | $0.0000077533 | $0.0000077533 | - | - |
| Jan-13 2026 | $0.0000077533 | $0.0000077533 | $0.0000077533 | $0.0000077533 | - | - |
| Jan-12 2026 | $0.0000077533 | $0.0000077533 | $0.0000080491 | $0.0000078389 | - | - |