Cap Mercado $3.15T
-0.12%
Volume 24h $262.25B
21.49%
BTC % 54.54%
0.14%
ETH % 10.72%
-0.37%
Moedas
33.691
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de HOG (HOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000076173 | $0.0000076173 | $0.0000076173 | $0.0000076173 | - | - |
| Nov-22 2025 | $0.0000076173 | $0.0000076173 | $0.000007829 | $0.000007829 | - | - |
| Nov-21 2025 | $0.000007829 | $0.000007829 | $0.000007936 | $0.000007936 | - | - |
| Nov-20 2025 | $0.000007936 | $0.000007936 | $0.000007936 | $0.000007936 | - | - |
| Nov-19 2025 | $0.000007936 | $0.0000076249 | $0.000008371 | $0.0000076249 | - | - |
| Nov-18 2025 | $0.0000076249 | $0.0000076249 | $0.0000076249 | $0.0000076249 | - | - |
| Nov-17 2025 | $0.0000076249 | $0.0000076249 | $0.0000079703 | $0.0000079703 | - | - |
| Nov-16 2025 | $0.0000079703 | $0.0000079703 | $0.0000082708 | $0.0000082708 | - | - |
| Nov-15 2025 | $0.0000082708 | $0.0000082708 | $0.0000082708 | $0.0000082708 | - | - |
| Nov-14 2025 | $0.0000082708 | $0.0000082708 | $0.00000924 | $0.00000924 | - | - |
| Nov-13 2025 | $0.00000924 | $0.00000924 | $0.0000097656 | $0.0000097656 | - | - |
| Nov-12 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Nov-11 2025 | $0.00001098 | $0.00001048 | $0.00001098 | $0.00001048 | - | - |
| Nov-10 2025 | $0.00001048 | $0.00001003 | $0.00001048 | $0.00001003 | - | - |
| Nov-09 2025 | $0.00001003 | $0.0000092707 | $0.00001003 | $0.0000092707 | - | - |