Cap Mercado $2.23T
0.21%
Volume 24h $132.47B
-50.64%
BTC % 52.62%
0.07%
ETH % 13.63%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-22 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-21 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-20 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-19 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-18 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-17 2023 | $0.012919 | $0.012917 | $0.013073 | $0.013073 | - | - |
Aug-16 2023 | $0.013085 | $0.013059 | $0.013308 | $0.013308 | $9 | - |
Aug-15 2023 | $0.013308 | $0.013308 | $0.013353 | $0.013351 | - | - |
Aug-14 2023 | $0.013351 | $0.013328 | $0.013615 | $0.013615 | $974 | - |
Aug-13 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-12 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-11 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-10 2023 | $0.013615 | $0.013612 | $0.013661 | $0.013656 | - | - |
Aug-09 2023 | $0.013662 | $0.013603 | $0.013706 | $0.01368 | $7 | - |