Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
Aug-16 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
Aug-15 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
Aug-14 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
Aug-13 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
Aug-12 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
Aug-11 2023 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | $991,272,054,797,120 | - | - |
Aug-10 2023 | $990,816,954,300,650 | $989,150,193,245,980 | $0.000000001006642901477 | $0.000000001006642901477 | $18 | - |
Aug-09 2023 | $0.000000001006441779994 | $0.0000000010031696438758 | $0.0000000010124190717254 | $0.0000000010124190717254 | $0 | - |
Aug-08 2023 | $0.000000001012859307664199 | $0.0000000010037554624679 | $0.0000000010241606990803 | $0.0000000010241606990803 | $90 | - |
Aug-07 2023 | $0.0000000010241606990803 | $0.000000001023194562566199 | $0.000000001031452072233099 | $0.0000000010294139099213 | - | - |
Aug-06 2023 | $0.0000000010272431442139 | $0.0000000010272431442139 | $0.0000000010443955135576 | $0.0000000010362352187878 | $41 | - |
Aug-05 2023 | $0.0000000010356194182753 | $0.0000000010250448683229 | $0.0000000010356194182753 | $0.0000000010250448683229 | $2 | - |
Aug-04 2023 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | - | - |
Aug-03 2023 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | $0.0000000010250448683229 | - | - |