Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HIPPOP (HIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0004385 | $0.0004385 | $0.00046589 | $0.00046359 | $272,745 | - |
| Jul-15 2025 | $0.00046404 | $0.00045976 | $0.00049848 | $0.00049788 | $370,467 | - |
| Jul-14 2025 | $0.0004943 | $0.00041952 | $0.00050134 | $0.00042797 | $264,578 | - |
| Jul-13 2025 | $0.00042796 | $0.0004214 | $0.00043108 | $0.0004214 | $231,763 | - |
| Jul-12 2025 | $0.00042131 | $0.00042127 | $0.00042661 | $0.00042426 | $230,926 | - |
| Jul-11 2025 | $0.00042523 | $0.0004191 | $0.00042642 | $0.0004191 | $239,938 | - |
| Jul-10 2025 | $0.00041975 | $0.00041975 | $0.00043327 | $0.00042546 | $200,976 | - |
| Jul-09 2025 | $0.00042521 | $0.00041551 | $0.00043904 | $0.00041551 | $119,500 | - |
| Jul-08 2025 | $0.00041086 | $0.00040683 | $0.0004725 | $0.0004507 | $84,898 | - |
| Jul-07 2025 | $0.00043586 | $0.0003843 | $0.00043586 | $0.00039722 | $129,563 | - |
| Jul-06 2025 | $0.00039651 | $0.00038231 | $0.00040423 | $0.00038415 | $223,244 | - |
| Jul-05 2025 | $0.00038411 | $0.00036022 | $0.00039235 | $0.00036958 | $95,127 | - |
| Jul-04 2025 | $0.00036768 | $0.0003654 | $0.00037264 | $0.00036579 | $111,086 | - |
| Jul-03 2025 | $0.00036485 | $0.00036091 | $0.00037368 | $0.00037074 | $104,433 | - |
| Jul-02 2025 | $0.00037415 | $0.00037251 | $0.00038289 | $0.00037706 | $110,719 | - |