Cap Mercado $3.39T
2.6%
Volume 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HIPPOP (HIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001207 | $0.000012 | $0.00001427 | $0.0000142 | $4,353 | - |
| Dec-08 2025 | $0.00001406 | $0.00001354 | $0.00001425 | $0.00001425 | $3,995 | - |
| Dec-07 2025 | $0.00001422 | $0.00001332 | $0.00001486 | $0.00001332 | $822 | - |
| Dec-06 2025 | $0.00001338 | $0.00001328 | $0.00001362 | $0.0000133 | $693 | - |
| Dec-05 2025 | $0.0000134 | $0.0000134 | $0.00001449 | $0.00001371 | $834 | - |
| Dec-04 2025 | $0.00001332 | $0.00001281 | $0.00001353 | $0.00001281 | $1,030 | - |
| Dec-03 2025 | $0.00001284 | $0.00001241 | $0.00001294 | $0.00001246 | $843 | - |
| Dec-02 2025 | $0.00001239 | $0.00001086 | $0.00001777 | $0.00001407 | $4,878 | - |
| Dec-01 2025 | $0.00001423 | $0.00001082 | $0.00001444 | $0.00001234 | $5,656 | - |
| Nov-30 2025 | $0.00001238 | $0.00001072 | $0.00001294 | $0.00001072 | $4,858 | - |
| Nov-29 2025 | $0.00001071 | $0.0000107 | $0.00001487 | $0.00001399 | $5,541 | - |
| Nov-28 2025 | $0.00001391 | $0.00001387 | $0.00001434 | $0.00001387 | $4,672 | - |
| Nov-27 2025 | $0.00001389 | $0.00001289 | $0.00001392 | $0.00001315 | $5,192 | - |
| Nov-26 2025 | $0.00001324 | $0.00001285 | $0.00001383 | $0.00001323 | $6,930 | - |
| Nov-25 2025 | $0.0000133 | $0.00001253 | $0.00001338 | $0.00001337 | $5,958 | - |