Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HIPPOP (HIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0003519 | $0.00033097 | $0.00035202 | $0.00034298 | $59,229 | - |
| Aug-17 2025 | $0.0003424 | $0.00030436 | $0.00034298 | $0.00030523 | $70,002 | - |
| Aug-16 2025 | $0.00030823 | $0.00026878 | $0.00031639 | $0.00026878 | $133,564 | - |
| Aug-15 2025 | $0.00027014 | $0.00024115 | $0.00027014 | $0.00024115 | $385,202 | - |
| Aug-14 2025 | $0.00025299 | $0.00018649 | $0.00025355 | $0.00018649 | $69,339 | - |
| Aug-13 2025 | $0.00018704 | $0.00018511 | $0.00018704 | $0.00018511 | $65,189 | - |
| Aug-12 2025 | $0.00018506 | $0.00017843 | $0.00018537 | $0.00017861 | $116,482 | - |
| Aug-11 2025 | $0.00017864 | $0.00011889 | $0.00021867 | $0.00011911 | $71,120 | - |
| Aug-10 2025 | $0.00011912 | $0.00011862 | $0.0001213 | $0.00011904 | $12,887 | - |
| Aug-09 2025 | $0.00011899 | $0.00011873 | $0.00011947 | $0.00011925 | $12,468 | - |
| Aug-08 2025 | $0.00011929 | $0.00011777 | $0.00011929 | $0.00011859 | $13,052 | - |
| Aug-07 2025 | $0.00011848 | $0.00011848 | $0.00016154 | $0.00016036 | $12,541 | - |
| Aug-06 2025 | $0.000133 | $0.00013256 | $0.00017806 | $0.0001602 | $13,428 | - |
| Aug-05 2025 | $0.00015915 | $0.00015498 | $0.00019294 | $0.00019294 | $35,418 | - |
| Aug-04 2025 | $0.00018354 | $0.00015696 | $0.00018577 | $0.00017453 | $141,941 | - |