Cap Mercado $2.67T
-4.27%
Volume 24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
Moedas
34.195
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de HIPPOP (HIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Dec-29 2025 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Dec-28 2025 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Dec-27 2025 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Dec-26 2025 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Dec-25 2025 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Dec-24 2025 | $0.000003607 | $0.0000027582 | $0.000003607 | $0.0000030083 | - | - |
| Dec-23 2025 | $0.0000058176 | $0.0000057781 | $0.0000067257 | $0.0000063664 | $1,906 | - |
| Dec-22 2025 | $0.0000062056 | $0.0000062056 | $0.0000068267 | $0.0000067481 | $1,906 | - |
| Dec-21 2025 | $0.0000066381 | $0.0000061281 | $0.0000067579 | $0.0000067075 | $1,996 | - |
| Dec-20 2025 | $0.0000067675 | $0.0000058371 | $0.0000067675 | $0.0000060365 | $1,576 | - |
| Dec-19 2025 | $0.0000058367 | $0.0000057966 | $0.0000060072 | $0.0000060072 | $313 | - |
| Dec-18 2025 | $0.0000060065 | $0.0000058067 | $0.0000060107 | $0.0000058079 | $23 | - |
| Dec-17 2025 | $0.0000058077 | $0.000005807 | $0.000007348 | $0.0000072592 | $44 | - |
| Dec-16 2025 | $0.0000072593 | $0.0000072578 | $0.0000079509 | $0.0000079509 | $3 | - |