Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de HIPPO TOKEN (HIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000741 | $0.0000007385 | $0.000000741 | $0.0000007397 | - | - |
| Aug-01 2022 | $0.0000007397 | $0.000000736 | $0.0000007526 | $0.0000007523 | $1,576 | - |
| Jul-31 2022 | $0.0000007523 | $0.0000007465 | $0.0000007524 | $0.0000007465 | $728 | - |
| Jul-30 2022 | $0.0000007465 | $0.0000007465 | $0.0000007582 | $0.0000007582 | $1,737 | - |
| Jul-29 2022 | $0.0000007582 | $0.0000007581 | $0.0000007746 | $0.0000007746 | $2,945 | - |
| Jul-28 2022 | $0.0000007746 | $0.0000007745 | $0.0000008022 | $0.0000008021 | $3,127 | - |
| Jul-27 2022 | $0.0000008021 | $0.0000008021 | $0.0000008185 | $0.0000008184 | $1,597 | - |
| Jul-26 2022 | $0.0000008184 | $0.0000008184 | $0.0000008232 | $0.0000008232 | $569 | - |
| Jul-25 2022 | $0.0000008232 | $0.0000008231 | $0.0000008296 | $0.0000008296 | $544 | - |
| Jul-24 2022 | $0.0000008296 | $0.0000008296 | $0.0000008336 | $0.0000008335 | $1,817 | - |
| Jul-23 2022 | $0.0000008335 | $0.0000008335 | $0.0000008604 | $0.0000008604 | $2,381 | - |
| Jul-22 2022 | $0.0000008604 | $0.0000008566 | $0.000000866 | $0.000000866 | $3,709 | - |
| Jul-21 2022 | $0.000000866 | $0.000000866 | $0.0000009184 | $0.0000009184 | $4,066 | - |
| Jul-20 2022 | $0.0000009184 | $0.0000009139 | $0.0000009264 | $0.0000009264 | $3,172 | - |
| Jul-19 2022 | $0.0000009264 | $0.0000009264 | $0.0000009635 | $0.0000009635 | $5,280 | - |