Cap Mercado $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hippie Inu (HIPPIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-30 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-29 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-28 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-27 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-26 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-25 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Jan-24 2022 | $0.0000000455 | $0.0000000413 | $0.0000000471 | $0.0000000471 | $331 | - |
| Jan-23 2022 | $0.0000000471 | $0.0000000421 | $0.0000000486 | $0.0000000486 | $360 | - |
| Jan-22 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Jan-21 2022 | $0.0000000486 | $0.0000000486 | $0.0000000573 | $0.0000000573 | - | - |
| Jan-20 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jan-19 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jan-18 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jan-17 2022 | $0.0000000573 | $0.000000057 | $0.0000000593 | $0.0000000588 | - | - |