Cap Mercado $3.33T
-2.61%
Volume 24h $412.57B
36.19%
BTC % 54.95%
-0.29%
ETH % 10.86%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hinagi (HINAGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | - | - |
| Nov-15 2025 | $0.0000599 | $0.0000599 | $0.00006135 | $0.00006135 | - | - |
| Nov-14 2025 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Nov-13 2025 | $0.00006135 | $0.00006119 | $0.00006135 | $0.00006119 | - | - |
| Nov-12 2025 | $0.00006119 | $0.00006119 | $0.00006242 | $0.00006205 | - | - |
| Nov-11 2025 | $0.00006205 | $0.00006205 | $0.00006306 | $0.00006306 | - | - |
| Nov-10 2025 | $0.00006306 | $0.00006306 | $0.00006449 | $0.00006395 | - | - |
| Nov-09 2025 | $0.00006415 | $0.00006378 | $0.00006472 | $0.00006378 | - | - |
| Nov-08 2025 | $0.00006396 | $0.00006089 | $0.00006427 | $0.00006089 | - | - |
| Nov-07 2025 | $0.00006089 | $0.00006089 | $0.00006104 | $0.00006104 | - | - |
| Nov-06 2025 | $0.00006104 | $0.00006104 | $0.00006159 | $0.00006159 | - | - |
| Nov-05 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Nov-04 2025 | $0.00006159 | $0.00006159 | $0.00006421 | $0.00006421 | - | - |
| Nov-03 2025 | $0.00006375 | $0.00006375 | $0.00007057 | $0.00007057 | - | - |
| Nov-02 2025 | $0.00007057 | $0.00007057 | $0.000073 | $0.000073 | - | - |