Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Hinagi (HINAGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006466 | $0.00006329 | $0.00006466 | $0.00006329 | - | - |
| Sep-09 2025 | $0.00006329 | $0.00006316 | $0.00006329 | $0.00006316 | - | - |
| Sep-08 2025 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |
| Sep-07 2025 | $0.00006316 | $0.00006163 | $0.00006316 | $0.00006163 | - | - |
| Sep-06 2025 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | - | - |
| Sep-05 2025 | $0.00006163 | $0.00006117 | $0.00006163 | $0.00006117 | - | - |
| Sep-04 2025 | $0.00006117 | $0.00006117 | $0.0000619 | $0.0000619 | - | - |
| Sep-03 2025 | $0.0000619 | $0.00006188 | $0.00006246 | $0.00006246 | - | - |
| Sep-02 2025 | $0.00006246 | $0.00006214 | $0.00006246 | $0.00006214 | $0 | - |
| Sep-01 2025 | $0.00006214 | $0.00006214 | $0.00006345 | $0.00006345 | - | - |
| Aug-31 2025 | $0.00006345 | $0.00006324 | $0.00006345 | $0.00006324 | - | - |
| Aug-30 2025 | $0.00006298 | $0.00006298 | $0.00006298 | $0.00006298 | - | - |
| Aug-29 2025 | $0.00006298 | $0.00006298 | $0.00006443 | $0.00006418 | - | - |
| Aug-28 2025 | $0.00006418 | $0.00006355 | $0.00006433 | $0.00006355 | - | - |
| Aug-27 2025 | $0.00006355 | $0.00006297 | $0.00006359 | $0.00006297 | - | - |