Cap Mercado $2.46T
-3.66%
Volume 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Moedas
34.218
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hinagi (HINAGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-07 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-06 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-05 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-04 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-03 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-02 2026 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
| Feb-01 2026 | $0.00004682 | $0.00004682 | $0.00004985 | $0.00004985 | - | - |
| Jan-31 2026 | $0.00004985 | $0.00004985 | $0.00005616 | $0.00005616 | - | - |
| Jan-30 2026 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Jan-29 2026 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Jan-28 2026 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Jan-27 2026 | $0.00005616 | $0.00005498 | $0.00005616 | $0.00005499 | $50 | - |
| Jan-26 2026 | $0.00005499 | $0.00005434 | $0.00005499 | $0.00005434 | - | - |
| Jan-25 2026 | $0.00005434 | $0.00005434 | $0.00005659 | $0.00005659 | - | - |