Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hinagi (HINAGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | - | - |
| Oct-25 2025 | $0.00007331 | $0.00007331 | $0.00007416 | $0.00007416 | - | - |
| Oct-24 2025 | $0.00007416 | $0.00007403 | $0.00007416 | $0.00007403 | - | - |
| Oct-23 2025 | $0.00007403 | $0.00007204 | $0.00007482 | $0.00007257 | - | - |
| Oct-22 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | - |
| Oct-21 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | - |
| Oct-20 2025 | $0.00007257 | $0.00007111 | $0.00007399 | $0.00007111 | - | - |
| Oct-19 2025 | $0.00007111 | $0.00007111 | $0.0000727 | $0.0000727 | - | - |
| Oct-18 2025 | $0.0000727 | $0.00007199 | $0.0000727 | $0.00007199 | - | - |
| Oct-17 2025 | $0.00007199 | $0.0000703 | $0.00007718 | $0.00007687 | $91 | - |
| Oct-16 2025 | $0.00008016 | $0.00008016 | $0.00008124 | $0.00008124 | - | - |
| Oct-15 2025 | $0.00008124 | $0.00008124 | $0.00008767 | $0.00008767 | $979 | - |
| Oct-14 2025 | $0.00008767 | $0.00008767 | $0.00009863 | $0.00009863 | - | - |
| Oct-13 2025 | $0.00009863 | $0.00009025 | $0.00009863 | $0.00009025 | - | - |
| Oct-12 2025 | $0.00009025 | $0.00008055 | $0.00009025 | $0.00008173 | - | - |