Cap Mercado $3.44T
3.1%
Volume 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Moedas
31.795
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Hinagi (HINAGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00006673 | $0.0000645 | $0.00006673 | $0.0000645 | $100 | - |
| May-07 2025 | $0.0000645 | $0.0000645 | $0.00006525 | $0.00006524 | - | - |
| May-06 2025 | $0.00006524 | $0.0000649 | $0.00006541 | $0.00006541 | - | - |
| May-05 2025 | $0.00006541 | $0.00006513 | $0.00006654 | $0.00006654 | - | - |
| May-04 2025 | $0.00006654 | $0.00006654 | $0.00006722 | $0.00006722 | - | - |
| May-03 2025 | $0.00006722 | $0.00006697 | $0.00006722 | $0.00006697 | - | - |
| May-02 2025 | $0.00006697 | $0.00006697 | $0.00006794 | $0.00006771 | - | - |
| May-01 2025 | $0.00006771 | $0.00006629 | $0.00006808 | $0.00006634 | $489 | - |
| Apr-30 2025 | $0.00006634 | $0.00006634 | $0.00006737 | $0.00006737 | - | - |
| Apr-29 2025 | $0.00006737 | $0.00006737 | $0.00006754 | $0.00006754 | - | - |
| Apr-28 2025 | $0.00006697 | $0.00006697 | $0.00006788 | $0.00006767 | - | - |
| Apr-27 2025 | $0.00006767 | $0.00006721 | $0.00006938 | $0.00006938 | $123 | - |
| Apr-26 2025 | $0.00006938 | $0.00006938 | $0.00007103 | $0.0000707 | - | - |
| Apr-25 2025 | $0.0000707 | $0.00007036 | $0.00007151 | $0.00007036 | - | - |
| Apr-24 2025 | $0.00007036 | $0.00007031 | $0.00007205 | $0.00007205 | - | - |