Cap Mercado $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Moedas
34.087
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Hinagi (HINAGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005901 | $0.00005901 | $0.00006062 | $0.00006062 | - | - |
| Jan-19 2026 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |
| Jan-18 2026 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |
| Jan-17 2026 | $0.00006062 | $0.00006037 | $0.00006062 | $0.00006037 | - | - |
| Jan-16 2026 | $0.00006037 | $0.00006037 | $0.00006084 | $0.00006084 | - | - |
| Jan-15 2026 | $0.00006084 | $0.00006084 | $0.00006137 | $0.00006137 | - | - |
| Jan-14 2026 | $0.00006137 | $0.00005973 | $0.00006137 | $0.00005973 | - | - |
| Jan-13 2026 | $0.00005973 | $0.00005848 | $0.00005973 | $0.00005848 | - | - |
| Jan-12 2026 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
| Jan-11 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Jan-10 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Jan-09 2026 | $0.00005746 | $0.00005746 | $0.00005746 | $0.00005746 | - | - |
| Jan-08 2026 | $0.00005746 | $0.00005746 | $0.00005908 | $0.00005908 | - | - |
| Jan-07 2026 | $0.00005908 | $0.00005908 | $0.00005958 | $0.00005958 | - | - |
| Jan-06 2026 | $0.00005958 | $0.00005592 | $0.00005958 | $0.00005592 | - | - |