Cap Mercado $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Moedas
33.788
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hinagi (HINAGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005741 | $0.00005741 | $0.00005849 | $0.00005849 | - | - |
| Dec-08 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-07 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-06 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-05 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-04 2025 | $0.00005849 | $0.00005442 | $0.00005973 | $0.00005442 | - | - |
| Dec-03 2025 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Dec-02 2025 | $0.00005442 | $0.00005331 | $0.00005442 | $0.00005331 | - | - |
| Dec-01 2025 | $0.00005331 | $0.00005331 | $0.00005739 | $0.00005739 | - | - |
| Nov-30 2025 | $0.00005739 | $0.00005645 | $0.00005739 | $0.00005679 | - | - |
| Nov-29 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Nov-28 2025 | $0.00005679 | $0.00005679 | $0.00005711 | $0.00005711 | - | - |
| Nov-27 2025 | $0.00005711 | $0.00005354 | $0.00005711 | $0.00005354 | - | - |
| Nov-26 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | - |
| Nov-25 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | - |