Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hinagi (HINAGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | - | - |
| Jun-21 2025 | $0.00005056 | $0.00005056 | $0.0000514 | $0.0000512 | - | - |
| Jun-20 2025 | $0.0000512 | $0.0000512 | $0.00005163 | $0.00005124 | - | - |
| Jun-19 2025 | $0.00005124 | $0.00005124 | $0.00005191 | $0.00005177 | - | - |
| Jun-18 2025 | $0.00005177 | $0.00005177 | $0.00005183 | $0.00005183 | - | - |
| Jun-17 2025 | $0.00005183 | $0.00005183 | $0.00005249 | $0.00005249 | - | - |
| Jun-16 2025 | $0.00005249 | $0.00005181 | $0.00005294 | $0.00005181 | $17 | - |
| Jun-15 2025 | $0.00005181 | $0.00005181 | $0.00005271 | $0.00005248 | - | - |
| Jun-14 2025 | $0.00005248 | $0.00005248 | $0.00005344 | $0.00005344 | - | - |
| Jun-13 2025 | $0.00005344 | $0.00005344 | $0.0000535 | $0.0000535 | - | - |
| Jun-12 2025 | $0.0000535 | $0.0000535 | $0.00005453 | $0.00005453 | - | - |
| Jun-11 2025 | $0.00005453 | $0.00005373 | $0.00005507 | $0.00005373 | - | - |
| Jun-10 2025 | $0.00005373 | $0.00005348 | $0.00005373 | $0.00005348 | - | - |
| Jun-09 2025 | $0.00005348 | $0.00005219 | $0.00005348 | $0.00005258 | $114 | - |
| Jun-08 2025 | $0.00005258 | $0.00005222 | $0.00005258 | $0.00005222 | - | - |