Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00008507 | $0.00008101 | $0.0000866 | $0.00008101 | - | - |
Oct-03 2025 | $0.00008101 | $0.00007881 | $0.00008101 | $0.00007881 | - | - |
Oct-02 2025 | $0.00007881 | $0.00007455 | $0.00007881 | $0.00007455 | - | - |
Oct-01 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
Sep-30 2025 | $0.00007429 | $0.00007429 | $0.00007596 | $0.00007484 | - | - |
Sep-29 2025 | $0.00007484 | $0.0000725 | $0.00007484 | $0.0000725 | - | - |
Sep-28 2025 | $0.0000725 | $0.00007181 | $0.0000725 | $0.00007197 | - | - |
Sep-27 2025 | $0.00007197 | $0.0000707 | $0.00007259 | $0.0000707 | - | - |
Sep-26 2025 | $0.0000707 | $0.00006935 | $0.0000707 | $0.00006995 | - | - |
Sep-25 2025 | $0.00006995 | $0.00006995 | $0.00007426 | $0.00007426 | - | - |
Sep-24 2025 | $0.00007426 | $0.00007392 | $0.00007426 | $0.00007423 | - | - |
Sep-23 2025 | $0.00007423 | $0.00007423 | $0.00007423 | $0.00007423 | - | - |
Sep-22 2025 | $0.00007423 | $0.00007423 | $0.00007653 | $0.00007653 | - | - |
Sep-21 2025 | $0.00007653 | $0.00007402 | $0.0000799 | $0.00007402 | - | - |
Sep-20 2025 | $0.00007402 | $0.00007274 | $0.00007402 | $0.00007274 | - | - |